Price | Amount | Value |
---|---|---|
$1,020.81 | 0.07440000 | $75.95 |
$1,020.76 | 0.03940000 | $40.22 |
$1,020.59 | 0.15380000 | $156.97 |
$1,020.33 | 0.05320000 | $54.28 |
$1,019.99 | 0.05440000 | $55.49 |
$1,019.71 | 0.07150000 | $72.91 |
$1,019.65 | 0.08580000 | $87.49 |
$1,019.61 | 0.01320000 | $13.46 |
$1,019.60 | 0.01700000 | $17.33 |
$1,019.40 | 0.10720000 | $109.28 |
$1,019.27 | 0.17800000 | $181.43 |
$1,018.93 | 0.08540000 | $87.02 |
$1,018.87 | 0.12210000 | $124.40 |
$1,018.86 | 0.28860000 | $294.04 |
$1,018.56 | 0.02310000 | $23.53 |
$1,018.48 | 0.05020000 | $51.13 |
$1,018.15 | 0.01860000 | $18.94 |
$1,018.14 | 0.07240000 | $73.71 |
$1,018.12 | 0.04180000 | $42.56 |
$1,018.10 | 0.24260000 | $246.99 |
$1,017.82 | 0.01310000 | $13.33 |
$1,017.80 | 0.03510000 | $35.72 |
$1,017.57 | 0.04770000 | $48.54 |
$1,017.47 | 0.09250000 | $94.12 |
$1,017.16 | 0.02490000 | $25.33 |
$1,016.83 | 0.05180000 | $52.67 |
$1,016.81 | 0.09530000 | $96.90 |
$1,016.74 | 0.08620000 | $87.64 |
$1,016.67 | 0.07630000 | $77.57 |
$1,016.42 | 0.30730000 | $312.35 |
$1,016.40 | 0.05040000 | $51.23 |
$1,016.02 | 0.00990000 | $10.06 |
$1,015.99 | 0.06430000 | $65.33 |
$1,015.96 | 0.17640000 | $179.22 |
$1,015.79 | 0.05440000 | $55.26 |
$1,015.44 | 0.08330000 | $84.59 |
$1,015.43 | 0.02310000 | $23.46 |
$1,015.40 | 0.08240000 | $83.67 |
$1,015.38 | 0.01540000 | $15.64 |
$1,015.14 | 0.03860000 | $39.18 |
$1,015.07 | 0.18420000 | $186.98 |
$1,015.02 | 0.02890000 | $29.33 |
$1,014.97 | 0.03060000 | $31.06 |
$1,014.95 | 0.08830000 | $89.62 |
$1,014.93 | 0.00780000 | $7.92 |
$1,014.91 | 0.04430000 | $44.96 |
$1,014.89 | 0.05180000 | $52.57 |
$1,014.87 | 0.05940000 | $60.28 |
$1,014.86 | 0.04010000 | $40.70 |
$1,014.84 | 0.02590000 | $26.28 |
$1,014.83 | 0.02250000 | $22.83 |
$1,014.82 | 0.11730000 | $119.04 |
$1,014.64 | 0.06350000 | $64.43 |
$1,014.56 | 0.03550000 | $36.02 |
$1,014.05 | 0.02920000 | $29.61 |
$1,013.80 | 0.03440000 | $34.87 |
$1,013.72 | 0.09870000 | $100.05 |
$1,013.45 | 0.03510000 | $35.57 |
$1,013.37 | 0.05020000 | $50.87 |
$1,013.35 | 0.17350000 | $175.82 |
$1,013.04 | 0.06560000 | $66.46 |
$1,012.99 | 0.13400000 | $135.74 |
$1,012.69 | 0.06930000 | $70.18 |
$1,012.61 | 0.05930000 | $60.05 |
$1,012.30 | 0.09390000 | $95.05 |
$1,012.27 | 0.03010000 | $30.47 |
$1,011.98 | 0.07050000 | $71.34 |
$1,011.97 | 0.10040000 | $101.60 |
$1,011.93 | 0.09210000 | $93.20 |
$1,011.59 | 0.02190000 | $22.15 |
$1,011.58 | 0.10100000 | $102.17 |
$1,011.56 | 0.05130000 | $51.89 |
$1,011.46 | 0.04830000 | $48.85 |
$1,011.19 | 0.07550000 | $76.34 |
$1,011.15 | 0.03900000 | $39.43 |
$1,011.11 | 0.02820000 | $28.51 |
$1,011.08 | 0.10420000 | $105.35 |
$1,010.95 | 0.04690000 | $47.41 |
$1,010.90 | 0.02130000 | $21.53 |
$1,010.80 | 0.07760000 | $78.44 |
$1,010.79 | 0.02510000 | $25.37 |
$1,010.54 | 0.00850000 | $8.59 |
$1,010.36 | 0.03180000 | $32.13 |
$1,010.34 | 0.14680000 | $148.32 |
$1,010.08 | 0.14260000 | $144.04 |
$1,010.01 | 0.14230000 | $143.72 |
$1,009.99 | 0.03540000 | $35.75 |
$1,009.97 | 0.13440000 | $135.74 |
$1,009.96 | 0.02890000 | $29.19 |
$1,009.67 | 0.01710000 | $17.27 |
$1,009.64 | 0.00930000 | $9.39 |
$1,009.50 | 0.09280000 | $93.68 |
$1,009.44 | 0.01490000 | $15.04 |
$1,009.41 | 0.04070000 | $41.08 |
$1,009.06 | 0.14920000 | $150.55 |
$1,008.97 | 0.07050000 | $71.13 |
$1,008.86 | 0.07260000 | $73.24 |
$1,008.80 | 0.15210000 | $153.44 |
$1,008.43 | 0.08230000 | $82.99 |
$1,008.40 | 0.13430000 | $135.43 |
$1,008.25 | 0.05870000 | $59.18 |
$1,008.10 | 0.06770000 | $68.25 |
$1,008.07 | 0.02160000 | $21.77 |
$1,007.84 | 0.10160000 | $102.40 |
$1,007.57 | 0.12770000 | $128.67 |
$1,007.51 | 0.52400000 | $527.94 |
$1,007.39 | 0.09590000 | $96.61 |
$1,007.12 | 0.08860000 | $89.23 |
$1,007.05 | 0.10390000 | $104.63 |
$1,007.02 | 0.04200000 | $42.29 |
$1,007.01 | 0.00930000 | $9.37 |
$1,006.99 | 0.21780000 | $219.32 |
$1,006.71 | 0.04540000 | $45.70 |
$1,006.62 | 0.09400000 | $94.62 |
$1,006.46 | 0.03160000 | $31.80 |
$1,006.29 | 0.12100000 | $121.76 |
$1,005.95 | 0.27080000 | $272.41 |
$1,005.91 | 0.12240000 | $123.12 |
$1,005.89 | 0.17180000 | $172.81 |
$1,005.86 | 0.02920000 | $29.37 |
$1,005.85 | 0.05990000 | $60.25 |
$1,005.57 | 0.04470000 | $44.95 |
$1,005.40 | 0.08520000 | $85.66 |
$1,005.16 | 0.03390000 | $34.07 |
$1,005.07 | 0.04930000 | $49.55 |
$1,004.78 | 0.09470000 | $95.15 |
$1,004.66 | 0.02630000 | $26.42 |
$1,004.61 | 0.06210000 | $62.39 |
$1,004.40 | 0.02460000 | $24.71 |
$1,004.07 | 0.10120000 | $101.61 |
$1,004.00 | 0.20130000 | $202.11 |
$1,003.84 | 0.04390000 | $44.07 |
$1,003.75 | 0.02720000 | $27.30 |
$1,003.43 | 0.04920000 | $49.37 |
$1,003.10 | 0.06210000 | $62.29 |
$1,003.03 | 0.02420000 | $24.27 |
$1,002.98 | 0.01120000 | $11.23 |
$1,002.97 | 0.13930000 | $139.71 |
$1,002.89 | 0.05020000 | $50.35 |
$1,002.63 | 0.02320000 | $23.26 |
$1,002.50 | 0.08650000 | $86.72 |
$1,002.23 | 0.04180000 | $41.89 |
$1,002.16 | 0.10350000 | $103.72 |
$1,002.15 | 0.12620000 | $126.47 |
$1,002.14 | 0.01310000 | $13.13 |
$1,002.13 | 0.12440000 | $124.66 |
$1,002.11 | 0.03010000 | $30.16 |
$1,001.75 | 0.16940000 | $169.70 |
$1,001.70 | 0.08630000 | $86.45 |
$1,001.40 | 0.02960000 | $29.64 |
$1,001.34 | 0.07120000 | $71.30 |
$1,001.20 | 0.05250000 | $52.56 |
$1,000.91 | 0.05480000 | $54.85 |
$1,000.64 | 0.01460000 | $14.61 |
$1,000.56 | 0.09760000 | $97.65 |
$1,000.50 | 0.09050000 | $90.55 |
$1,000.48 | 0.05820000 | $58.23 |
$1,000.41 | 0.07460000 | $74.63 |
$1,000.39 | 0.05870000 | $58.72 |
$1,000.07 | 0.02770000 | $27.70 |
$1,000.03 | 0.05820000 | $58.20 |
$999.98 | 0.16860000 | $168.60 |
$999.71 | 0.05410000 | $54.08 |
$999.70 | 0.09300000 | $92.97 |
$999.67 | 0.07950000 | $79.47 |
$999.65 | 0.05400000 | $53.98 |
$999.63 | 0.04670000 | $46.68 |
$999.60 | 0.12230000 | $122.25 |
$999.54 | 0.07580000 | $75.77 |
$999.51 | 0.08960000 | $89.56 |
$999.47 | 0.03560000 | $35.58 |
$999.16 | 0.04140000 | $41.37 |
$999.06 | 0.05240000 | $52.35 |
$999.05 | 0.03630000 | $36.27 |
$999.03 | 0.06010000 | $60.04 |
$998.80 | 0.01460000 | $14.58 |
$998.71 | 0.10170000 | $101.57 |
$998.59 | 0.01100000 | $10.98 |
$998.55 | 0.03870000 | $38.64 |
$998.53 | 0.07810000 | $77.99 |
$998.40 | 0.04910000 | $49.02 |
$998.14 | 0.02540000 | $25.35 |
$997.84 | 0.12640000 | $126.13 |
$997.83 | 0.08110000 | $80.92 |
$997.81 | 0.35270000 | $351.93 |
$997.79 | 0.12550000 | $125.22 |
$997.78 | 0.08190000 | $81.72 |
$997.76 | 0.06040000 | $60.26 |
$997.75 | 0.25490000 | $254.33 |
$997.74 | 0.16900000 | $168.62 |
$997.73 | 0.18270000 | $182.29 |
$997.71 | 0.06180000 | $61.66 |
$997.69 | 0.04000000 | $39.91 |
$997.68 | 0.04320000 | $43.10 |
$997.67 | 0.08830000 | $88.09 |
$997.65 | 0.14130000 | $140.97 |
$997.64 | 0.07220000 | $72.03 |
$997.58 | 0.05120000 | $51.08 |
$997.56 | 0.02190000 | $21.85 |
$997.50 | 0.08930000 | $89.08 |
$997.23 | 0.01840000 | $18.35 |
$997.02 | 0.13010000 | $129.71 |
$996.64 | 0.18380000 | $183.18 |
$996.59 | 0.09130000 | $90.99 |
$996.56 | 0.06260000 | $62.38 |
$996.53 | 0.12260000 | $122.17 |
$996.14 | 0.06930000 | $69.03 |
$996.07 | 0.08140000 | $81.08 |
$995.81 | 0.06420000 | $63.93 |
$995.80 | 0.06770000 | $67.42 |
$995.44 | 0.04220000 | $42.01 |
$995.43 | 0.05370000 | $53.45 |
$995.42 | 1.03300000 | $1,028.27 |
$995.40 | 0.07070000 | $70.37 |
$995.15 | 0.04690000 | $46.67 |
$994.97 | 0.07090000 | $70.54 |
$994.67 | 1.05460000 | $1,048.98 |
$994.35 | 0.04070000 | $40.47 |
$994.32 | 0.20530000 | $204.13 |
$994.04 | 0.15070000 | $149.80 |
$993.63 | 0.02500000 | $24.84 |
$993.53 | 0.07540000 | $74.91 |
$993.36 | 0.00980000 | $9.73 |
$993.07 | 0.05440000 | $54.02 |
$992.75 | 0.04070000 | $40.40 |
$992.74 | 0.08880000 | $88.16 |
$992.65 | 0.17230000 | $171.03 |
$992.31 | 0.01600000 | $15.88 |
$992.25 | 0.03110000 | $30.86 |
$992.15 | 0.02020000 | $20.04 |
$991.90 | 0.04430000 | $43.94 |
$991.71 | 0.00870000 | $8.63 |
$991.36 | 0.04820000 | $47.78 |
$991.33 | 0.03610000 | $35.79 |
$991.25 | 0.04520000 | $44.80 |
$991.15 | 0.18630000 | $184.65 |
$991.12 | 0.02200000 | $21.80 |
$990.84 | 0.11320000 | $112.16 |
$990.58 | 0.01310000 | $12.98 |
$990.40 | 0.07000000 | $69.33 |
$990.13 | 0.03050000 | $30.20 |
$990.10 | 0.08330000 | $82.48 |
$989.84 | 0.12450000 | $123.24 |
$989.46 | 0.09010000 | $89.15 |
$989.38 | 0.02460000 | $24.34 |
$989.35 | 0.06970000 | $68.96 |
$989.06 | 0.03880000 | $38.38 |
$989.03 | 0.03380000 | $33.43 |
$988.98 | 0.04240000 | $41.93 |
$988.89 | 0.06610000 | $65.37 |
$988.88 | 0.04780000 | $47.27 |
$988.75 | 0.05750000 | $56.85 |
$988.63 | 0.08660000 | $85.62 |
$988.45 | 0.02390000 | $23.62 |
$988.39 | 0.04850000 | $47.94 |
$988.19 | 0.09620000 | $95.06 |
$987.88 | 0.09450000 | $93.35 |
$987.59 | 0.07840000 | $77.43 |
$987.50 | 0.01860000 | $18.37 |
$987.19 | 0.01550000 | $15.30 |
$987.14 | 0.01540000 | $15.20 |
$987.02 | 0.06470000 | $63.86 |
$987.00 | 0.04100000 | $40.47 |
$986.73 | 0.11560000 | $114.07 |
$986.37 | 0.10120000 | $99.82 |
$986.27 | 0.02860000 | $28.21 |
$986.23 | 0.05000000 | $49.31 |
$986.18 | 0.07300000 | $71.99 |
$985.92 | 0.05950000 | $58.66 |
$985.79 | 0.08190000 | $80.74 |
$985.75 | 0.05770000 | $56.88 |
$985.67 | 0.14440000 | $142.33 |
$985.55 | 0.03310000 | $32.62 |
$985.23 | 0.01430000 | $14.09 |
$985.11 | 0.08450000 | $83.24 |
$985.06 | 0.09030000 | $88.95 |
$984.91 | 0.03150000 | $31.02 |
$984.62 | 0.08920000 | $87.83 |
$984.51 | 0.09540000 | $93.92 |
$984.40 | 0.06410000 | $63.10 |
$984.24 | 0.09530000 | $93.80 |
$983.94 | 0.01650000 | $16.24 |
$983.61 | 0.05000000 | $49.18 |
$983.59 | 0.03810000 | $37.47 |
$983.55 | 0.05700000 | $56.06 |
$983.30 | 0.06250000 | $61.46 |
$983.14 | 0.07600000 | $74.72 |
$982.99 | 0.05920000 | $58.19 |
$982.77 | 0.05000000 | $49.14 |
$982.43 | 0.07030000 | $69.06 |
$982.33 | 0.11340000 | $111.40 |
$982.11 | 0.03240000 | $31.82 |
$981.79 | 0.09160000 | $89.93 |
$981.75 | 0.05060000 | $49.68 |
$981.40 | 0.04790000 | $47.01 |
$981.04 | 0.12340000 | $121.06 |
$980.91 | 0.09950000 | $97.60 |
$980.56 | 0.07150000 | $70.11 |
$980.53 | 0.03860000 | $37.85 |
$980.51 | 0.00880000 | $8.63 |
$980.47 | 0.10800000 | $105.89 |
$980.40 | 0.00870000 | $8.53 |
$980.12 | 0.10890000 | $106.74 |
$980.06 | 0.04480000 | $43.91 |
$980.03 | 0.12390000 | $121.43 |
$980.02 | 0.00560000 | $5.49 |
$979.83 | 0.04880000 | $47.82 |
$979.53 | 0.06830000 | $66.90 |
$979.30 | 0.12400000 | $121.43 |
$979.22 | 0.03590000 | $35.15 |
$979.19 | 0.08480000 | $83.04 |
$979.16 | 0.09230000 | $90.38 |
$978.85 | 0.08240000 | $80.66 |
$978.80 | 0.01020000 | $9.98 |
$978.53 | 0.23390000 | $228.88 |
$978.27 | 0.01540000 | $15.07 |
$978.24 | 0.10230000 | $100.07 |
$978.23 | 0.12760000 | $124.82 |
$978.19 | 0.01990000 | $19.47 |
$978.18 | 0.05880000 | $57.52 |
$977.87 | 0.05190000 | $50.75 |
$977.86 | 0.23840000 | $233.12 |
$977.85 | 0.09870000 | $96.51 |
$977.83 | 0.01790000 | $17.50 |
$977.78 | 0.30970000 | $302.82 |
$977.77 | 0.10150000 | $99.24 |
$977.76 | 0.11870000 | $116.06 |
$977.75 | 0.00570000 | $5.57 |
$977.45 | 0.00680000 | $6.65 |
$977.07 | 0.12900000 | $126.04 |
$977.04 | 0.01310000 | $12.80 |
$977.01 | 0.00790000 | $7.72 |
$976.92 | 0.06230000 | $60.86 |
$976.68 | 0.06560000 | $64.07 |
$976.58 | 0.08270000 | $80.76 |
$976.32 | 0.04220000 | $41.20 |
$976.23 | 0.03370000 | $32.90 |
$975.90 | 0.01970000 | $19.23 |
$975.83 | 0.11390000 | $111.15 |
$975.67 | 0.04600000 | $44.88 |
$975.33 | 0.05840000 | $56.96 |
$974.89 | 0.10410000 | $101.49 |
$974.60 | 0.05030000 | $49.02 |
$974.24 | 0.03820000 | $37.22 |
$973.94 | 0.08590000 | $83.66 |
$973.67 | 0.01550000 | $15.09 |
$973.53 | 0.02920000 | $28.43 |
$973.48 | 0.01660000 | $16.16 |
$973.37 | 0.12250000 | $119.24 |
$973.23 | 0.10620000 | $103.36 |
$972.92 | 0.01720000 | $16.73 |
$972.84 | 0.11440000 | $111.29 |
$972.54 | 0.03040000 | $29.57 |
$972.35 | 0.02490000 | $24.21 |
$972.05 | 0.02560000 | $24.88 |
$972.00 | 0.05770000 | $56.08 |
$971.99 | 0.01520000 | $14.77 |
$971.82 | 0.06450000 | $62.68 |
$971.54 | 0.07290000 | $70.83 |
$971.42 | 0.08540000 | $82.96 |
$971.36 | 0.03600000 | $34.97 |
$971.24 | 0.02210000 | $21.46 |
$971.00 | 0.00950000 | $9.22 |
$970.85 | 0.03110000 | $30.19 |
$970.59 | 0.06810000 | $66.10 |
$970.48 | 0.01500000 | $14.56 |
$970.22 | 0.01630000 | $15.81 |
$969.86 | 0.11190000 | $108.53 |
$969.74 | 0.02630000 | $25.50 |
$969.46 | 0.06020000 | $58.36 |
$969.20 | 0.05640000 | $54.66 |
$969.08 | 0.02950000 | $28.59 |
$968.73 | 0.07990000 | $77.40 |
$968.67 | 0.01010000 | $9.78 |
$968.66 | 0.06170000 | $59.77 |
$968.36 | 0.12290000 | $119.01 |
$968.17 | 0.02440000 | $23.62 |
$968.09 | 0.03660000 | $35.43 |
$967.87 | 0.08140000 | $78.78 |
$967.59 | 0.15870000 | $153.56 |
$967.57 | 0.08980000 | $86.89 |
$967.16 | 0.02100000 | $20.31 |
$966.68 | 0.07740000 | $74.82 |
$966.59 | 0.10990000 | $106.23 |
$966.58 | 0.03110000 | $30.06 |
$966.43 | 0.08950000 | $86.50 |
$966.10 | 0.02570000 | $24.83 |
$965.81 | 0.06060000 | $58.53 |
$965.71 | 0.01900000 | $18.35 |
$965.63 | 0.10340000 | $99.85 |
$965.35 | 0.01240000 | $11.97 |
$965.28 | 0.01980000 | $19.11 |
$965.26 | 0.03760000 | $36.29 |
$964.97 | 0.10050000 | $96.98 |
$964.88 | 0.08700000 | $83.94 |
$964.46 | 0.08240000 | $79.47 |
$964.45 | 0.03900000 | $37.61 |
$964.41 | 0.06240000 | $60.18 |
$964.36 | 0.03830000 | $36.93 |
$964.35 | 0.11000000 | $106.08 |
$964.32 | 0.07280000 | $70.20 |
$964.00 | 0.08000000 | $77.12 |
$963.99 | 0.02260000 | $21.79 |
$963.97 | 0.08530000 | $82.23 |
$963.68 | 0.02350000 | $22.65 |
$963.60 | 0.04740000 | $45.67 |
$963.22 | 0.16640000 | $160.28 |
$962.93 | 0.08830000 | $85.03 |
$962.85 | 0.04900000 | $47.18 |
$962.76 | 0.10710000 | $103.11 |
$962.58 | 0.03400000 | $32.73 |
$962.23 | 0.01910000 | $18.38 |
$962.18 | 0.01870000 | $17.99 |
$962.10 | 0.02610000 | $25.11 |
$962.03 | 0.08240000 | $79.27 |
$962.02 | 0.01580000 | $15.20 |
$961.90 | 0.07410000 | $71.28 |
$961.61 | 0.05040000 | $48.47 |
$961.53 | 0.02400000 | $23.08 |
$961.35 | 0.11440000 | $109.98 |
$961.29 | 0.02300000 | $22.11 |
$960.98 | 0.11620000 | $111.67 |
$960.93 | 0.05380000 | $51.70 |
$960.87 | 0.08260000 | $79.37 |
$960.55 | 0.02630000 | $25.26 |
$960.52 | 0.04350000 | $41.78 |
$960.42 | 0.09160000 | $87.97 |
$960.41 | 0.06770000 | $65.02 |
$960.37 | 0.04270000 | $41.01 |
$960.08 | 0.05650000 | $54.24 |
$959.96 | 0.03970000 | $38.11 |
$959.71 | 0.07290000 | $69.96 |
$959.56 | 0.07410000 | $71.10 |
$959.14 | 0.02020000 | $19.37 |
$959.12 | 0.04200000 | $40.28 |
$958.85 | 0.05090000 | $48.81 |
$958.72 | 0.04550000 | $43.62 |
$958.64 | 0.07710000 | $73.91 |
$958.38 | 0.07920000 | $75.90 |
$958.29 | 0.11530000 | $110.49 |
$958.23 | 0.04230000 | $40.53 |
$958.18 | 0.09210000 | $88.25 |
$957.91 | 0.04230000 | $40.52 |
$957.85 | 0.03930000 | $37.64 |
$957.53 | 0.02430000 | $23.27 |
$957.36 | 0.01430000 | $13.69 |
$957.33 | 0.09980000 | $95.54 |
$956.98 | 0.05860000 | $56.08 |
$956.91 | 0.04060000 | $38.85 |
$956.58 | 0.02030000 | $19.42 |
$956.52 | 0.05790000 | $55.38 |
$956.48 | 0.01150000 | $11.00 |
$956.47 | 0.02460000 | $23.53 |
$956.09 | 0.03320000 | $31.74 |
$956.05 | 0.09610000 | $91.88 |
$955.75 | 0.04610000 | $44.06 |
$955.45 | 0.10270000 | $98.12 |
$955.14 | 0.07420000 | $70.87 |
$955.10 | 0.01540000 | $14.71 |
$954.72 | 0.07190000 | $68.64 |
$954.45 | 0.06120000 | $58.41 |
$954.10 | 0.10150000 | $96.84 |
$954.00 | 0.04120000 | $39.30 |
$953.96 | 0.04000000 | $38.16 |
$953.63 | 0.03630000 | $34.62 |
$953.24 | 0.07410000 | $70.64 |
$953.19 | 0.07310000 | $69.68 |
$953.17 | 0.13970000 | $133.16 |
$953.15 | 0.13200000 | $125.82 |
$952.79 | 0.02660000 | $25.34 |
$952.41 | 0.08340000 | $79.43 |
$952.34 | 0.00990000 | $9.43 |
$952.20 | 0.07650000 | $72.84 |
$952.00 | 0.06120000 | $58.26 |
$951.71 | 0.03590000 | $34.17 |
$951.46 | 0.04290000 | $40.82 |
$951.22 | 0.03310000 | $31.49 |
$950.98 | 0.01800000 | $17.12 |
$950.82 | 0.12680000 | $120.56 |
$950.50 | 0.13700000 | $130.22 |
$950.28 | 0.02220000 | $21.10 |
$950.13 | 0.05230000 | $49.69 |
$949.90 | 0.16940000 | $160.91 |
$949.59 | 0.07730000 | $73.40 |
$949.51 | 0.09110000 | $86.50 |
$949.15 | 0.02530000 | $24.01 |
$948.88 | 0.04780000 | $45.36 |
$948.65 | 0.09330000 | $88.51 |
$948.58 | 0.13490000 | $127.96 |
$948.30 | 0.04670000 | $44.29 |
$948.18 | 0.09360000 | $88.75 |
$947.87 | 0.06560000 | $62.18 |
$947.55 | 0.02130000 | $20.18 |
$947.53 | 0.05780000 | $54.77 |
$947.24 | 0.10440000 | $98.89 |
$946.99 | 0.14780000 | $139.97 |
$946.91 | 0.00840000 | $7.95 |
$946.58 | 0.05990000 | $56.70 |
$946.45 | 0.05960000 | $56.41 |
$946.43 | 0.02900000 | $27.45 |
$946.22 | 0.04690000 | $44.38 |
$945.79 | 0.02780000 | $26.29 |
$945.45 | 0.01080000 | $10.21 |
$945.38 | 0.12440000 | $117.61 |
$945.28 | 0.10760000 | $101.71 |
$945.19 | 0.06050000 | $57.18 |
$944.92 | 0.05370000 | $50.74 |
$944.68 | 0.01440000 | $13.60 |
$944.55 | 0.08450000 | $79.81 |
$944.44 | 0.04840000 | $45.71 |
$944.16 | 0.00920000 | $8.69 |
$944.02 | 0.03890000 | $36.72 |
$944.00 | 0.12190000 | $115.07 |
$943.45 | 0.08110000 | $76.51 |
$943.31 | 0.07150000 | $67.45 |
$943.11 | 0.03390000 | $31.97 |
$942.95 | 0.25060000 | $236.30 |
$942.62 | 0.02800000 | $26.39 |
$942.60 | 0.05900000 | $55.61 |
$942.39 | 0.04510000 | $42.50 |
$942.12 | 0.04930000 | $46.45 |
$941.88 | 0.09510000 | $89.57 |
$941.76 | 0.10540000 | $99.26 |
$941.61 | 0.01820000 | $17.14 |
$941.28 | 0.03320000 | $31.25 |
$941.02 | 0.01150000 | $10.82 |
$940.95 | 0.04080000 | $38.39 |
$940.93 | 0.07240000 | $68.12 |
$940.47 | 0.07200000 | $67.71 |
$940.10 | 0.04440000 | $41.74 |
$939.81 | 0.06830000 | $64.19 |
$939.60 | 0.02690000 | $25.28 |
$939.59 | 0.03920000 | $36.83 |
$939.32 | 0.09870000 | $92.71 |
$939.27 | 0.10590000 | $99.47 |
$938.88 | 0.09830000 | $92.29 |
$938.86 | 0.10430000 | $97.92 |
$938.49 | 0.12230000 | $114.78 |
$938.40 | 0.03630000 | $34.06 |
$938.12 | 0.07300000 | $68.48 |
$938.07 | 0.11030000 | $103.47 |
$937.84 | 0.03850000 | $36.11 |
$937.47 | 0.03970000 | $37.22 |
$937.15 | 0.04340000 | $40.67 |
$936.91 | 0.02400000 | $22.49 |
$936.48 | 0.12470000 | $116.78 |
$936.37 | 0.23250000 | $217.71 |
$935.98 | 0.05330000 | $49.89 |
$935.75 | 0.13060000 | $122.21 |
$935.62 | 0.11320000 | $105.91 |
$935.23 | 0.06860000 | $64.16 |
$935.01 | 0.02170000 | $20.29 |
$934.86 | 0.05010000 | $46.84 |
$934.55 | 0.10600000 | $99.06 |
$934.48 | 0.03840000 | $35.88 |
$934.12 | 0.05700000 | $53.24 |
$933.69 | 0.08390000 | $78.34 |
$933.52 | 0.02850000 | $26.61 |
$933.12 | 0.04410000 | $41.15 |
$932.85 | 0.03250000 | $30.32 |
$932.83 | 0.10860000 | $101.31 |
$932.60 | 0.01000000 | $9.33 |
$932.35 | 0.06180000 | $57.62 |
$932.17 | 0.05700000 | $53.13 |
$932.03 | 0.11220000 | $104.57 |
$931.80 | 0.09070000 | $84.51 |
$931.69 | 0.01530000 | $14.25 |
$931.18 | 0.02410000 | $22.44 |
$931.02 | 0.05860000 | $54.56 |
$930.97 | 0.09840000 | $91.61 |
$930.69 | 0.10490000 | $97.63 |
$930.40 | 0.07110000 | $66.15 |
$930.12 | 0.07370000 | $68.55 |
$930.00 | 0.05520000 | $51.34 |
$929.90 | 1.15270000 | $1,071.90 |
$929.53 | 0.08900000 | $82.73 |
$929.19 | 0.01860000 | $17.28 |
$928.96 | 0.00650000 | $6.04 |
$928.85 | 0.41000000 | $380.83 |
$928.55 | 0.12150000 | $112.82 |
$928.31 | 0.17870000 | $165.89 |
$928.17 | 0.09100000 | $84.46 |
$928.04 | 0.02290000 | $21.25 |
$927.93 | 0.02770000 | $25.70 |
$927.50 | 0.06830000 | $63.35 |
$927.18 | 0.08000000 | $74.17 |
$927.12 | 0.08070000 | $74.82 |
$927.11 | 0.44900000 | $416.27 |
$926.94 | 0.03350000 | $31.05 |
$926.54 | 0.01770000 | $16.40 |
$926.36 | 0.08490000 | $78.65 |
$926.16 | 0.01810000 | $16.76 |
$925.85 | 0.00770000 | $7.13 |
$925.81 | 0.02220000 | $20.55 |
$925.53 | 0.09090000 | $84.13 |
$925.13 | 0.12510000 | $115.73 |
$925.06 | 0.07250000 | $67.07 |
$924.77 | 0.10180000 | $94.14 |
$924.49 | 0.05970000 | $55.19 |
$924.18 | 0.03790000 | $35.03 |
$924.02 | 0.18370000 | $169.74 |
$923.84 | 0.07220000 | $66.70 |
$923.34 | 0.05480000 | $50.60 |
$923.23 | 0.10560000 | $97.49 |
$922.77 | 0.07620000 | $70.32 |
$922.72 | 0.08970000 | $82.77 |
$922.35 | 0.06220000 | $57.37 |
$921.98 | 0.11550000 | $106.49 |
$921.62 | 0.08160000 | $75.20 |
$921.60 | 0.07510000 | $69.21 |
$921.40 | 0.09110000 | $83.94 |
$920.77 | 0.09350000 | $86.09 |
$920.74 | 0.05510000 | $50.73 |
$920.48 | 0.02200000 | $20.25 |
$920.28 | 0.07310000 | $67.27 |
$919.98 | 0.09390000 | $86.39 |
$919.80 | 0.02360000 | $21.71 |
$919.73 | 0.02050000 | $18.85 |
$919.66 | 0.11640000 | $107.05 |
$919.31 | 0.00740000 | $6.80 |
$919.03 | 0.07490000 | $68.84 |
$918.83 | 0.04150000 | $38.13 |
$918.53 | 0.06540000 | $60.07 |
$918.01 | 0.07190000 | $66.00 |
$917.97 | 0.03530000 | $32.40 |
$917.70 | 0.07250000 | $66.53 |
$917.39 | 0.09360000 | $85.87 |
$917.14 | 0.07540000 | $69.15 |
$916.77 | 0.01400000 | $12.83 |
$916.28 | 0.09770000 | $89.52 |
$915.91 | 0.03780000 | $34.62 |
$915.74 | 0.01870000 | $17.12 |
$915.45 | 0.10130000 | $92.74 |
$914.91 | 0.08940000 | $81.79 |
$914.62 | 0.11470000 | $104.91 |
$914.34 | 0.05250000 | $48.00 |
$913.84 | 0.01550000 | $14.16 |
$913.46 | 0.03080000 | $28.13 |
$913.21 | 0.02490000 | $22.74 |
$912.93 | 0.08050000 | $73.49 |
$912.56 | 0.05210000 | $47.54 |
$911.55 | 0.05800000 | $52.87 |
$911.19 | 0.07610000 | $69.34 |
$910.63 | 0.01640000 | $14.93 |
$910.38 | 0.00770000 | $7.01 |
$910.14 | 0.13800000 | $125.60 |
$909.54 | 0.01600000 | $14.55 |
$908.90 | 0.01110000 | $10.09 |
$908.44 | 0.07910000 | $71.86 |
$907.90 | 0.10600000 | $96.24 |
$907.68 | 0.02550000 | $23.15 |
$907.32 | 0.06710000 | $60.88 |
$906.69 | 0.09100000 | $82.51 |
$906.30 | 0.07320000 | $66.34 |
$905.90 | 0.04330000 | $39.23 |
$905.72 | 0.07700000 | $69.74 |
$905.27 | 0.07650000 | $69.25 |
$904.70 | 0.06620000 | $59.89 |
$904.45 | 0.09540000 | $86.28 |
$904.16 | 0.02590000 | $23.42 |
$903.88 | 0.08980000 | $81.17 |
$903.13 | 0.01790000 | $16.17 |
$902.83 | 0.03950000 | $35.66 |
$901.79 | 0.02190000 | $19.75 |
$893.07 | 0.03650000 | $32.60 |
$892.23 | 0.06310000 | $56.30 |
$890.91 | 0.05250000 | $46.77 |
$889.47 | 0.03220000 | $28.64 |
$888.59 | 0.05110000 | $45.41 |
$887.82 | 0.01740000 | $15.45 |
$885.03 | 0.10600000 | $93.81 |
$884.44 | 0.02470000 | $21.85 |
$879.90 | 0.13310000 | $117.11 |
$879.42 | 0.09180000 | $80.73 |
$878.00 | 0.04050000 | $35.56 |
$875.78 | 0.03720000 | $32.58 |
$872.42 | 0.10190000 | $88.90 |
$867.07 | 0.06590000 | $57.14 |
$866.83 | 0.08080000 | $70.04 |
$864.00 | 0.10330000 | $89.25 |
$863.44 | 0.03010000 | $25.99 |
$862.91 | 0.10320000 | $89.05 |
$860.87 | 0.00810000 | $6.97 |
$859.79 | 0.09040000 | $77.73 |
$858.40 | 0.85020000 | $729.81 |
$857.76 | 0.07860000 | $67.42 |
Price | Amount | Value |
---|---|---|
$1,023.22 | 0.02550000 | $26.09 |
$1,023.24 | 0.11660000 | $119.31 |
$1,023.50 | 0.12600000 | $128.96 |
$1,023.57 | 0.14610000 | $149.54 |
$1,023.59 | 0.05280000 | $54.05 |
$1,023.60 | 0.00810000 | $8.29 |
$1,023.61 | 0.06740000 | $68.99 |
$1,023.64 | 0.14910000 | $152.62 |
$1,023.65 | 0.24060000 | $246.29 |
$1,023.66 | 0.04390000 | $44.94 |
$1,023.71 | 0.04610000 | $47.19 |
$1,023.73 | 0.04630000 | $47.40 |
$1,023.75 | 0.11320000 | $115.89 |
$1,023.77 | 0.06840000 | $70.03 |
$1,023.78 | 0.05370000 | $54.98 |
$1,023.80 | 0.07100000 | $72.69 |
$1,023.81 | 0.10190000 | $104.33 |
$1,024.06 | 0.09110000 | $93.29 |
$1,024.08 | 0.10210000 | $104.56 |
$1,024.15 | 0.07890000 | $80.81 |
$1,024.17 | 0.08320000 | $85.21 |
$1,024.18 | 0.13830000 | $141.64 |
$1,024.20 | 0.03630000 | $37.18 |
$1,024.21 | 0.13450000 | $137.76 |
$1,024.22 | 0.07570000 | $77.53 |
$1,024.23 | 0.06250000 | $64.01 |
$1,024.24 | 0.01280000 | $13.11 |
$1,024.25 | 0.07960000 | $81.53 |
$1,024.52 | 0.04280000 | $43.85 |
$1,024.59 | 0.07830000 | $80.23 |
$1,024.64 | 0.05290000 | $54.20 |
$1,024.71 | 0.04990000 | $51.13 |
$1,024.74 | 0.27060000 | $277.29 |
$1,024.76 | 0.07170000 | $73.48 |
$1,024.78 | 0.03980000 | $40.79 |
$1,024.80 | 0.02280000 | $23.37 |
$1,024.83 | 0.15250000 | $156.29 |
$1,024.84 | 0.04650000 | $47.66 |
$1,025.08 | 0.09800000 | $100.46 |
$1,025.09 | 0.08500000 | $87.13 |
$1,025.11 | 0.04500000 | $46.13 |
$1,025.12 | 0.29150000 | $298.82 |
$1,025.18 | 0.07950000 | $81.50 |
$1,025.21 | 0.10270000 | $105.29 |
$1,025.48 | 0.11320000 | $116.08 |
$1,025.51 | 0.03370000 | $34.56 |
$1,025.78 | 0.07700000 | $78.99 |
$1,026.01 | 0.08080000 | $82.90 |
$1,026.03 | 0.05790000 | $59.41 |
$1,026.29 | 0.02320000 | $23.81 |
$1,026.30 | 0.02440000 | $25.04 |
$1,026.32 | 0.00910000 | $9.34 |
$1,026.34 | 0.05770000 | $59.22 |
$1,026.40 | 0.06330000 | $64.97 |
$1,026.42 | 0.04380000 | $44.96 |
$1,026.43 | 0.27870000 | $286.07 |
$1,026.44 | 0.10320000 | $105.93 |
$1,026.46 | 0.11290000 | $115.89 |
$1,026.48 | 0.03390000 | $34.80 |
$1,026.50 | 0.10580000 | $108.60 |
$1,026.77 | 0.03140000 | $32.24 |
$1,026.78 | 0.00700000 | $7.19 |
$1,026.79 | 0.04190000 | $43.02 |
$1,026.80 | 0.07260000 | $74.55 |
$1,026.83 | 0.12850000 | $131.95 |
$1,026.85 | 0.08070000 | $82.87 |
$1,026.87 | 0.00750000 | $7.70 |
$1,026.90 | 0.08530000 | $87.59 |
$1,027.14 | 0.05420000 | $55.67 |
$1,027.16 | 0.10340000 | $106.21 |
$1,027.20 | 0.08250000 | $84.74 |
$1,027.21 | 0.02690000 | $27.63 |
$1,027.28 | 0.08300000 | $85.26 |
$1,027.53 | 0.04030000 | $41.41 |
$1,027.80 | 0.13000000 | $133.61 |
$1,027.88 | 0.02600000 | $26.72 |
$1,027.89 | 0.14610000 | $150.17 |
$1,027.90 | 0.11190000 | $115.02 |
$1,027.91 | 0.04710000 | $48.41 |
$1,027.99 | 0.04930000 | $50.68 |
$1,028.28 | 0.09310000 | $95.73 |
$1,028.30 | 0.27030000 | $277.95 |
$1,028.33 | 0.08320000 | $85.56 |
$1,028.36 | 0.05600000 | $57.59 |
$1,028.63 | 0.11530000 | $118.60 |
$1,028.81 | 0.09080000 | $93.42 |
$1,029.09 | 0.08450000 | $86.96 |
$1,029.33 | 0.05980000 | $61.55 |
$1,029.41 | 0.08080000 | $83.18 |
$1,029.42 | 0.03800000 | $39.12 |
$1,029.79 | 0.01260000 | $12.98 |
$1,029.81 | 0.07140000 | $73.53 |
$1,029.84 | 0.03120000 | $32.13 |
$1,030.17 | 0.01410000 | $14.53 |
$1,030.41 | 0.11260000 | $116.02 |
$1,030.50 | 0.12940000 | $133.35 |
$1,030.62 | 0.08560000 | $88.22 |
$1,030.97 | 0.06090000 | $62.79 |
$1,031.01 | 0.17880000 | $184.34 |
$1,031.06 | 0.22000000 | $226.83 |
$1,031.08 | 0.09530000 | $98.26 |
$1,031.11 | 0.21370000 | $220.35 |
$1,031.18 | 0.01380000 | $14.23 |
$1,031.52 | 0.03700000 | $38.17 |
$1,031.82 | 0.05630000 | $58.09 |
$1,031.85 | 0.05570000 | $57.47 |
$1,031.89 | 0.04610000 | $47.57 |
$1,032.03 | 0.04110000 | $42.42 |
$1,032.43 | 0.17570000 | $181.40 |
$1,032.50 | 0.11470000 | $118.43 |
$1,032.55 | 0.07600000 | $78.47 |
$1,032.95 | 0.37410000 | $386.43 |
$1,033.02 | 0.07480000 | $77.27 |
$1,033.14 | 0.06190000 | $63.95 |
$1,033.39 | 0.02600000 | $26.87 |
$1,033.75 | 0.04500000 | $46.52 |
$1,033.79 | 0.11940000 | $123.43 |
$1,033.80 | 0.08350000 | $86.32 |
$1,033.90 | 0.01430000 | $14.78 |
$1,034.14 | 0.04430000 | $45.81 |
$1,034.15 | 0.18790000 | $194.32 |
$1,034.16 | 0.08920000 | $92.25 |
$1,034.57 | 0.04360000 | $45.11 |
$1,034.91 | 0.08280000 | $85.69 |
$1,035.00 | 0.08030000 | $83.11 |
$1,035.25 | 0.03830000 | $39.65 |
$1,035.28 | 0.00990000 | $10.25 |
$1,035.29 | 0.04480000 | $46.38 |
$1,035.36 | 0.08670000 | $89.77 |
$1,035.75 | 0.15150000 | $156.92 |
$1,035.76 | 0.17120000 | $177.32 |
$1,035.86 | 0.04280000 | $44.33 |
$1,036.10 | 0.03870000 | $40.10 |
$1,036.40 | 0.03610000 | $37.41 |
$1,036.47 | 0.00910000 | $9.43 |
$1,036.79 | 0.05780000 | $59.93 |
$1,036.94 | 0.08710000 | $90.32 |
$1,037.05 | 0.09130000 | $94.68 |
$1,037.12 | 0.04050000 | $42.00 |
$1,037.15 | 0.06250000 | $64.82 |
$1,037.22 | 0.06750000 | $70.01 |
$1,037.49 | 0.09780000 | $101.47 |
$1,037.54 | 0.07870000 | $81.65 |
$1,037.57 | 0.11530000 | $119.63 |
$1,037.58 | 0.01280000 | $13.28 |
$1,038.00 | 0.08990000 | $93.32 |
$1,038.05 | 0.01420000 | $14.74 |
$1,038.38 | 0.20680000 | $214.74 |
$1,038.66 | 0.11080000 | $115.08 |
$1,038.67 | 0.07440000 | $77.28 |
$1,038.94 | 0.03780000 | $39.27 |
$1,039.31 | 0.18160000 | $188.74 |
$1,039.46 | 0.02970000 | $30.87 |
$1,039.84 | 0.10760000 | $111.89 |
$1,039.98 | 0.02070000 | $21.53 |
$1,040.04 | 0.14800000 | $153.93 |
$1,040.53 | 0.02790000 | $29.03 |
$1,040.57 | 0.04980000 | $51.82 |
$1,040.83 | 0.03430000 | $35.70 |
$1,041.06 | 0.14160000 | $147.41 |
$1,041.09 | 0.04370000 | $45.50 |
$1,041.24 | 0.00690000 | $7.18 |
$1,041.52 | 0.04840000 | $50.41 |
$1,041.80 | 0.09550000 | $99.49 |
$1,041.99 | 0.07200000 | $75.02 |
$1,042.27 | 0.06520000 | $67.96 |
$1,042.37 | 0.04700000 | $48.99 |
$1,042.58 | 0.09220000 | $96.13 |
$1,043.22 | 0.06180000 | $64.47 |
$1,043.28 | 0.04380000 | $45.70 |
$1,043.43 | 0.03190000 | $33.29 |
$1,043.55 | 0.04240000 | $44.25 |
$1,043.86 | 0.09030000 | $94.26 |
$1,044.05 | 0.09610000 | $100.33 |
$1,044.43 | 0.00510000 | $5.33 |
$1,044.59 | 0.08390000 | $87.64 |
$1,044.79 | 0.09090000 | $94.97 |
$1,045.05 | 0.18010000 | $188.21 |
$1,045.39 | 0.06960000 | $72.76 |
$1,045.45 | 0.05600000 | $58.55 |
$1,045.72 | 0.11500000 | $120.26 |
$1,045.87 | 0.11960000 | $125.09 |
$1,046.15 | 0.06250000 | $65.38 |
$1,046.40 | 0.07540000 | $78.90 |
$1,046.46 | 0.06720000 | $70.32 |
$1,046.92 | 0.01080000 | $11.31 |
$1,046.93 | 0.04320000 | $45.23 |
$1,046.97 | 0.04910000 | $51.41 |
$1,047.04 | 0.10500000 | $109.94 |
$1,047.25 | 0.04160000 | $43.57 |
$1,047.32 | 0.09340000 | $97.82 |
$1,047.65 | 0.20190000 | $211.52 |
$1,047.78 | 0.01080000 | $11.32 |
$1,047.87 | 0.11430000 | $119.77 |
$1,047.90 | 0.11050000 | $115.79 |
$1,048.31 | 0.08560000 | $89.74 |
$1,048.39 | 0.07390000 | $77.48 |
$1,048.41 | 0.08770000 | $91.95 |
$1,048.51 | 0.02840000 | $29.78 |
$1,048.93 | 0.02670000 | $28.01 |
$1,048.98 | 0.21090000 | $221.23 |
$1,049.02 | 0.12500000 | $131.13 |
$1,049.38 | 0.05980000 | $62.75 |
$1,049.55 | 0.09530000 | $100.02 |
$1,049.58 | 0.02870000 | $30.12 |
$1,049.65 | 0.03500000 | $36.74 |
$1,049.92 | 0.07750000 | $81.37 |
$1,050.02 | 0.03120000 | $32.76 |
$1,050.45 | 0.03110000 | $32.67 |
$1,050.66 | 0.09070000 | $95.29 |
$1,050.70 | 0.05690000 | $59.78 |
$1,050.75 | 0.04100000 | $43.08 |
$1,050.98 | 0.06040000 | $63.48 |
$1,051.22 | 0.11120000 | $116.90 |
$1,051.23 | 0.08600000 | $90.41 |
$1,051.25 | 0.13850000 | $145.60 |
$1,051.59 | 0.01190000 | $12.51 |
$1,052.00 | 0.09650000 | $101.52 |
$1,052.09 | 0.10200000 | $107.31 |
$1,052.11 | 0.04890000 | $51.45 |
$1,052.52 | 0.03270000 | $34.42 |
$1,052.77 | 0.00720000 | $7.58 |
$1,052.91 | 0.01950000 | $20.53 |
$1,052.92 | 0.02030000 | $21.37 |
$1,053.41 | 0.09970000 | $105.02 |
$1,053.49 | 0.05990000 | $63.10 |
$1,053.86 | 0.06480000 | $68.29 |
$1,054.03 | 0.04070000 | $42.90 |
$1,054.34 | 0.07750000 | $81.71 |
$1,054.40 | 0.06140000 | $64.74 |
$1,054.43 | 0.14320000 | $150.99 |
$1,054.67 | 0.09750000 | $102.83 |
$1,054.79 | 0.09710000 | $102.42 |
$1,054.89 | 0.05210000 | $54.96 |
$1,055.26 | 0.08030000 | $84.74 |
$1,055.29 | 0.05510000 | $58.15 |
$1,055.49 | 0.01910000 | $20.16 |
$1,055.87 | 0.05550000 | $58.60 |
$1,056.01 | 0.13460000 | $142.14 |
$1,056.38 | 0.18880000 | $199.44 |
$1,056.53 | 0.01270000 | $13.42 |
$1,056.58 | 0.14090000 | $148.87 |
$1,056.75 | 0.04810000 | $50.83 |
$1,056.76 | 0.03250000 | $34.34 |
$1,057.12 | 0.01660000 | $17.55 |
$1,057.39 | 0.02700000 | $28.55 |
$1,057.45 | 0.07360000 | $77.83 |
$1,057.58 | 0.10860000 | $114.85 |
$1,057.61 | 0.07170000 | $75.83 |
$1,057.63 | 0.03460000 | $36.59 |
$1,057.93 | 0.04040000 | $42.74 |
$1,058.21 | 0.05000000 | $52.91 |
$1,058.69 | 0.03980000 | $42.14 |
$1,058.70 | 0.04420000 | $46.79 |
$1,058.75 | 0.12980000 | $137.43 |
$1,058.96 | 0.14260000 | $151.01 |
$1,059.06 | 0.06300000 | $66.72 |
$1,059.25 | 0.08500000 | $90.04 |
$1,059.34 | 0.01090000 | $11.55 |
$1,059.66 | 0.18880000 | $200.06 |
$1,060.05 | 0.20020000 | $212.22 |
$1,060.09 | 0.07060000 | $74.84 |
$1,060.10 | 0.02170000 | $23.00 |
$1,060.13 | 0.08470000 | $89.79 |
$1,060.17 | 0.05430000 | $57.57 |
$1,060.48 | 0.07750000 | $82.19 |
$1,060.71 | 0.07540000 | $79.98 |
$1,060.78 | 0.11660000 | $123.69 |
$1,061.06 | 0.04730000 | $50.19 |
$1,061.12 | 0.06120000 | $64.94 |
$1,061.30 | 0.13890000 | $147.41 |
$1,061.35 | 0.10580000 | $112.29 |
$1,061.68 | 0.02570000 | $27.29 |
$1,061.87 | 0.05430000 | $57.66 |
$1,061.89 | 0.03460000 | $36.74 |
$1,062.21 | 0.49750000 | $528.45 |
$1,062.45 | 0.02460000 | $26.14 |
$1,062.77 | 0.07000000 | $74.39 |
$1,063.07 | 0.09530000 | $101.31 |
$1,063.38 | 0.01420000 | $15.10 |
$1,063.67 | 0.01940000 | $20.64 |
$1,063.69 | 0.12330000 | $131.15 |
$1,063.97 | 0.07480000 | $79.58 |
$1,064.00 | 0.10730000 | $114.17 |
$1,064.12 | 0.10360000 | $110.24 |
$1,064.63 | 0.15620000 | $166.30 |
$1,064.68 | 0.14940000 | $159.06 |
$1,064.94 | 0.05720000 | $60.91 |
$1,065.44 | 0.02140000 | $22.80 |
$1,065.49 | 0.10250000 | $109.21 |
$1,065.69 | 0.03450000 | $36.77 |
$1,066.07 | 0.13050000 | $139.12 |
$1,066.11 | 0.10840000 | $115.57 |
$1,066.51 | 0.10910000 | $116.36 |
$1,066.53 | 0.11930000 | $127.24 |
$1,066.54 | 0.14130000 | $150.70 |
$1,066.94 | 0.03350000 | $35.74 |
$1,067.15 | 0.03410000 | $36.39 |
$1,067.25 | 0.01470000 | $15.69 |
$1,067.59 | 0.11300000 | $120.64 |
$1,067.64 | 0.10920000 | $116.59 |
$1,067.96 | 0.08690000 | $92.81 |
$1,068.22 | 0.06810000 | $72.75 |
$1,068.23 | 0.06600000 | $70.50 |
$1,068.68 | 0.03140000 | $33.56 |
$1,068.91 | 0.01230000 | $13.15 |
$1,069.29 | 0.10310000 | $110.24 |
$1,069.72 | 0.04770000 | $51.03 |
$1,069.73 | 0.03990000 | $42.68 |
$1,069.75 | 0.06740000 | $72.10 |
$1,070.00 | 0.00560000 | $5.99 |
$1,070.02 | 0.18100000 | $193.67 |
$1,070.55 | 0.05270000 | $56.42 |
$1,070.65 | 0.04910000 | $52.57 |
$1,070.91 | 0.03360000 | $35.98 |
$1,071.20 | 0.01190000 | $12.75 |
$1,071.57 | 0.02850000 | $30.54 |
$1,071.67 | 0.01080000 | $11.57 |
$1,071.98 | 0.06610000 | $70.86 |
$1,072.24 | 0.12270000 | $131.56 |
$1,072.57 | 0.10620000 | $113.91 |
$1,072.98 | 0.11630000 | $124.79 |
$1,073.05 | 0.01210000 | $12.98 |
$1,073.33 | 0.11230000 | $120.53 |
$1,073.72 | 0.07910000 | $84.93 |
$1,073.81 | 0.03760000 | $40.38 |
$1,073.82 | 0.09230000 | $99.11 |
$1,073.85 | 0.22540000 | $242.05 |
$1,073.89 | 0.06300000 | $67.66 |
$1,074.18 | 0.05390000 | $57.90 |
$1,074.29 | 0.04140000 | $44.48 |
$1,074.67 | 0.04150000 | $44.60 |
$1,074.69 | 0.06140000 | $65.99 |
$1,075.24 | 0.05170000 | $55.59 |
$1,075.60 | 0.04870000 | $52.38 |
$1,075.62 | 0.01760000 | $18.93 |
$1,075.96 | 0.03850000 | $41.42 |
$1,076.18 | 0.06610000 | $71.14 |
$1,076.52 | 0.05600000 | $60.29 |
$1,076.77 | 0.06320000 | $68.05 |
$1,077.07 | 0.01910000 | $20.57 |
$1,077.30 | 0.17360000 | $187.02 |
$1,077.54 | 0.10550000 | $113.68 |
$1,078.23 | 0.06960000 | $75.04 |
$1,078.43 | 0.07800000 | $84.12 |
$1,078.56 | 0.17380000 | $187.45 |
$1,078.69 | 0.01120000 | $12.08 |
$1,079.07 | 0.02450000 | $26.44 |
$1,079.15 | 0.00960000 | $10.36 |
$1,079.21 | 0.05000000 | $53.96 |
$1,079.54 | 0.06990000 | $75.46 |
$1,079.88 | 0.05000000 | $53.99 |
$1,079.93 | 0.03520000 | $38.01 |
$1,080.01 | 0.02920000 | $31.54 |
$1,080.03 | 0.05000000 | $54.00 |
$1,080.34 | 0.11260000 | $121.65 |
$1,080.38 | 0.04760000 | $51.43 |
$1,080.74 | 0.07770000 | $83.97 |
$1,081.12 | 0.02360000 | $25.51 |
$1,081.56 | 0.08460000 | $91.50 |
$1,081.92 | 0.06250000 | $67.62 |
$1,082.15 | 0.28910000 | $312.85 |
$1,082.48 | 0.05350000 | $57.91 |
$1,082.53 | 0.08900000 | $96.35 |
$1,082.60 | 0.04020000 | $43.52 |
$1,082.93 | 0.11870000 | $128.54 |
$1,083.14 | 0.12690000 | $137.45 |
$1,083.39 | 0.03480000 | $37.70 |
$1,083.70 | 0.00550000 | $5.96 |
$1,083.89 | 0.01780000 | $19.29 |
$1,083.97 | 0.09480000 | $102.76 |
$1,084.39 | 0.12700000 | $137.72 |
$1,084.58 | 0.05590000 | $60.63 |
$1,084.94 | 0.04200000 | $45.57 |
$1,085.27 | 0.07080000 | $76.84 |
$1,085.29 | 0.06870000 | $74.56 |
$1,085.39 | 0.05910000 | $64.15 |
$1,085.79 | 0.12350000 | $134.10 |
$1,085.96 | 0.09670000 | $105.01 |
$1,086.21 | 0.04950000 | $53.77 |
$1,086.41 | 0.13010000 | $141.34 |
$1,086.43 | 0.04610000 | $50.08 |
$1,086.51 | 0.04020000 | $43.68 |
$1,086.90 | 0.02980000 | $32.39 |
$1,087.05 | 0.10950000 | $119.03 |
$1,087.36 | 0.08750000 | $95.14 |
$1,087.61 | 0.07130000 | $77.55 |
$1,087.82 | 0.09060000 | $98.56 |
$1,088.23 | 0.03040000 | $33.08 |
$1,088.66 | 0.12060000 | $131.29 |
$1,089.40 | 0.05850000 | $63.73 |
$1,089.60 | 0.10690000 | $116.48 |
$1,089.86 | 0.04840000 | $52.75 |
$1,089.89 | 0.06730000 | $73.35 |
$1,090.24 | 0.01790000 | $19.52 |
$1,090.46 | 0.04750000 | $51.80 |
$1,090.98 | 0.11100000 | $121.10 |
$1,091.02 | 0.11680000 | $127.43 |
$1,091.47 | 0.05890000 | $64.29 |
$1,091.48 | 0.06000000 | $65.49 |
$1,091.53 | 0.08050000 | $87.87 |
$1,091.84 | 0.04920000 | $53.72 |
$1,092.20 | 0.03490000 | $38.12 |
$1,092.77 | 0.13980000 | $152.77 |
$1,093.07 | 0.03250000 | $35.52 |
$1,093.14 | 0.01770000 | $19.35 |
$1,093.22 | 0.09810000 | $107.24 |
$1,093.55 | 0.03240000 | $35.43 |
$1,093.88 | 0.04700000 | $51.41 |
$1,094.13 | 0.01710000 | $18.71 |
$1,094.54 | 0.10710000 | $117.23 |
$1,094.75 | 0.05240000 | $57.36 |
$1,094.86 | 0.13920000 | $152.40 |
$1,095.38 | 0.03190000 | $34.94 |
$1,095.39 | 0.02110000 | $23.11 |
$1,095.40 | 0.03840000 | $42.06 |
$1,095.41 | 0.15230000 | $166.83 |
$1,095.45 | 0.13460000 | $147.45 |
$1,095.73 | 0.11600000 | $127.10 |
$1,096.20 | 0.14580000 | $159.83 |
$1,096.23 | 0.09470000 | $103.81 |
$1,096.24 | 0.08720000 | $95.59 |
$1,096.32 | 0.10200000 | $111.82 |
$1,096.61 | 0.03320000 | $36.41 |
$1,097.03 | 0.09360000 | $102.68 |
$1,097.14 | 0.15930000 | $174.77 |
$1,097.92 | 0.08910000 | $97.82 |
$1,097.97 | 0.13320000 | $146.25 |
$1,098.31 | 0.13880000 | $152.45 |
$1,098.71 | 0.30910000 | $339.61 |
$1,098.72 | 0.03590000 | $39.44 |
$1,098.89 | 0.04570000 | $50.22 |
$1,099.30 | 0.04150000 | $45.62 |
$1,099.66 | 0.10050000 | $110.52 |
$1,099.94 | 0.03570000 | $39.27 |
$1,100.41 | 0.08710000 | $95.85 |
$1,100.42 | 0.15760000 | $173.43 |
$1,100.82 | 0.18310000 | $201.56 |
$1,101.24 | 0.11400000 | $125.54 |
$1,101.35 | 0.07740000 | $85.24 |
$1,101.83 | 0.06710000 | $73.93 |
$1,102.36 | 0.07550000 | $83.23 |
$1,102.47 | 0.04070000 | $44.87 |
$1,102.56 | 0.15450000 | $170.35 |
$1,102.74 | 0.11760000 | $129.68 |
$1,103.24 | 0.10080000 | $111.21 |
$1,103.54 | 0.05410000 | $59.70 |
$1,103.89 | 0.02540000 | $28.04 |
$1,103.91 | 0.05410000 | $59.72 |
$1,104.06 | 0.05530000 | $61.05 |
$1,104.11 | 0.06200000 | $68.45 |
$1,104.33 | 0.04620000 | $51.02 |
$1,104.71 | 0.20880000 | $230.66 |
$1,104.80 | 0.07520000 | $83.08 |
$1,105.07 | 0.01440000 | $15.91 |
$1,105.28 | 0.07120000 | $78.70 |
$1,105.31 | 0.03660000 | $40.45 |
$1,105.79 | 0.06410000 | $70.88 |
$1,106.15 | 0.05580000 | $61.72 |
$1,106.59 | 0.11400000 | $126.15 |
$1,107.04 | 0.07540000 | $83.47 |
$1,107.21 | 0.03290000 | $36.43 |
$1,107.49 | 0.01080000 | $11.96 |
$1,107.68 | 0.00880000 | $9.75 |
$1,107.75 | 0.06990000 | $77.43 |
$1,107.99 | 0.02300000 | $25.48 |
$1,108.33 | 0.03520000 | $39.01 |
$1,108.61 | 0.06520000 | $72.28 |
$1,108.92 | 0.11460000 | $127.08 |
$1,109.18 | 0.10700000 | $118.68 |
$1,109.22 | 0.13670000 | $151.63 |
$1,109.57 | 0.08950000 | $99.31 |
$1,109.92 | 0.08480000 | $94.12 |
$1,109.94 | 0.09560000 | $106.11 |
$1,109.96 | 0.02630000 | $29.19 |
$1,110.01 | 0.07870000 | $87.36 |
$1,110.35 | 0.05570000 | $61.85 |
$1,110.50 | 0.05740000 | $63.74 |
$1,110.55 | 0.04530000 | $50.31 |
$1,110.78 | 0.10950000 | $121.63 |
$1,111.11 | 0.07180000 | $79.78 |
$1,111.37 | 0.06880000 | $76.46 |
$1,111.62 | 0.08230000 | $91.49 |
$1,111.72 | 0.03920000 | $43.58 |
$1,111.95 | 0.07160000 | $79.62 |
$1,112.45 | 0.04450000 | $49.50 |
$1,112.74 | 0.01210000 | $13.46 |
$1,112.86 | 0.06930000 | $77.12 |
$1,113.10 | 0.03850000 | $42.85 |
$1,113.13 | 0.03260000 | $36.29 |
$1,113.50 | 0.03010000 | $33.52 |
$1,113.56 | 0.07770000 | $86.52 |
$1,113.67 | 0.08720000 | $97.11 |
$1,113.96 | 0.11890000 | $132.45 |
$1,113.99 | 0.39820000 | $443.59 |
$1,114.27 | 0.09240000 | $102.96 |
$1,114.40 | 0.01780000 | $19.84 |
$1,114.41 | 0.03040000 | $33.88 |
$1,114.42 | 0.09860000 | $109.88 |
$1,114.43 | 0.05060000 | $56.39 |
$1,114.50 | 0.08980000 | $100.08 |
$1,114.77 | 0.07670000 | $85.50 |
$1,115.00 | 0.11270000 | $125.66 |
$1,115.24 | 0.11470000 | $127.92 |
$1,115.71 | 0.05000000 | $55.79 |
$1,116.02 | 0.02800000 | $31.25 |
$1,116.19 | 0.04350000 | $48.55 |
$1,116.55 | 0.05310000 | $59.29 |
$1,116.81 | 0.16560000 | $184.94 |
$1,117.12 | 0.03380000 | $37.76 |
$1,117.35 | 0.02170000 | $24.25 |
$1,117.76 | 0.04990000 | $55.78 |
$1,118.09 | 0.02630000 | $29.41 |
$1,118.18 | 0.11850000 | $132.50 |
$1,118.42 | 0.02780000 | $31.09 |
$1,118.71 | 0.06460000 | $72.27 |
$1,118.81 | 0.00820000 | $9.17 |
$1,119.13 | 0.04090000 | $45.77 |
$1,119.26 | 0.05630000 | $63.01 |
$1,119.47 | 0.03920000 | $43.88 |
$1,119.83 | 0.09830000 | $110.08 |
$1,120.27 | 0.00460000 | $5.15 |
$1,120.37 | 0.11320000 | $126.83 |
$1,120.48 | 0.09310000 | $104.32 |
$1,121.04 | 0.05750000 | $64.46 |
$1,121.44 | 0.05560000 | $62.35 |
$1,121.60 | 0.01650000 | $18.51 |
$1,121.73 | 0.13410000 | $150.42 |
$1,122.34 | 0.08330000 | $93.49 |
$1,122.54 | 0.02000000 | $22.45 |
$1,122.59 | 0.07890000 | $88.57 |
$1,122.89 | 0.04020000 | $45.14 |
$1,123.28 | 0.03760000 | $42.24 |
$1,123.43 | 0.06060000 | $68.08 |
$1,123.85 | 0.04150000 | $46.64 |
$1,124.11 | 0.10720000 | $120.50 |
$1,124.23 | 0.03210000 | $36.09 |
$1,124.83 | 0.06560000 | $73.79 |
$1,124.86 | 0.02360000 | $26.55 |
$1,125.26 | 0.06640000 | $74.72 |
$1,125.33 | 0.12440000 | $139.99 |
$1,125.49 | 0.13100000 | $147.44 |
$1,125.91 | 0.07330000 | $82.53 |
$1,125.99 | 0.07680000 | $86.48 |
$1,126.26 | 0.02290000 | $25.79 |
$1,126.58 | 0.06050000 | $68.16 |
$1,126.82 | 0.02180000 | $24.56 |
$1,126.84 | 0.04020000 | $45.30 |
$1,127.28 | 0.04830000 | $54.45 |
$1,127.66 | 0.01630000 | $18.38 |
$1,127.77 | 0.06620000 | $74.66 |
$1,127.93 | 0.12210000 | $137.72 |
$1,128.29 | 0.10170000 | $114.75 |
$1,128.45 | 0.16980000 | $191.61 |
$1,128.75 | 0.01780000 | $20.09 |
$1,129.81 | 0.03670000 | $41.46 |
$1,130.09 | 0.15410000 | $174.15 |
$1,130.21 | 0.02120000 | $23.96 |
$1,130.69 | 0.02200000 | $24.88 |
$1,130.92 | 0.09320000 | $105.40 |
$1,131.32 | 0.08670000 | $98.09 |
$1,131.70 | 0.01760000 | $19.92 |
$1,131.91 | 0.09660000 | $109.34 |
$1,132.36 | 0.06870000 | $77.79 |
$1,132.64 | 0.10690000 | $121.08 |
$1,132.70 | 0.11360000 | $128.67 |
$1,133.02 | 0.09240000 | $104.69 |
$1,133.03 | 0.05450000 | $61.75 |
$1,133.09 | 0.02920000 | $33.09 |
$1,133.54 | 0.05510000 | $62.46 |
$1,133.56 | 0.11070000 | $125.49 |
$1,133.91 | 0.09930000 | $112.60 |
$1,134.32 | 0.02440000 | $27.68 |
$1,134.88 | 0.05820000 | $66.05 |
$1,135.01 | 0.13060000 | $148.23 |
$1,135.43 | 0.02050000 | $23.28 |
$1,135.47 | 0.14900000 | $169.19 |
$1,135.77 | 0.06700000 | $76.10 |
$1,136.08 | 0.00890000 | $10.11 |
$1,136.31 | 0.05450000 | $61.93 |
$1,136.35 | 0.10610000 | $120.57 |
$1,136.63 | 0.09490000 | $107.87 |
$1,136.64 | 0.06570000 | $74.68 |
$1,136.97 | 0.07460000 | $84.82 |
$1,137.17 | 0.06120000 | $69.59 |
$1,137.46 | 0.02060000 | $23.43 |
$1,137.47 | 0.04050000 | $46.07 |
$1,137.67 | 0.15120000 | $172.02 |
$1,138.13 | 0.04290000 | $48.83 |
$1,138.26 | 0.11030000 | $125.55 |
$1,138.60 | 0.06750000 | $76.86 |
$1,138.62 | 0.05700000 | $64.90 |
$1,139.05 | 0.06260000 | $71.30 |
$1,139.07 | 0.10220000 | $116.41 |
$1,139.42 | 0.05880000 | $67.00 |
$1,139.63 | 0.05130000 | $58.46 |
$1,139.98 | 0.13640000 | $155.49 |
$1,140.25 | 0.04680000 | $53.36 |
$1,140.53 | 0.06750000 | $76.99 |
$1,140.73 | 0.42650000 | $486.52 |
$1,140.76 | 0.01910000 | $21.79 |
$1,141.12 | 0.07790000 | $88.89 |
$1,141.50 | 0.12200000 | $139.26 |
$1,141.59 | 0.10560000 | $120.55 |
$1,141.60 | 0.02750000 | $31.39 |
$1,141.94 | 0.10370000 | $118.42 |
$1,142.16 | 0.10260000 | $117.19 |
$1,142.50 | 0.01290000 | $14.74 |
$1,142.79 | 0.08000000 | $91.42 |
$1,143.62 | 0.04790000 | $54.78 |
$1,145.19 | 0.05240000 | $60.01 |
$1,145.78 | 0.04500000 | $51.56 |
$1,146.13 | 0.05950000 | $68.19 |
$1,146.69 | 0.11320000 | $129.81 |
$1,147.18 | 0.07540000 | $86.50 |
$1,147.81 | 0.04360000 | $50.04 |
$1,148.38 | 0.10750000 | $123.45 |
$1,148.56 | 0.05310000 | $60.99 |
$1,149.78 | 0.05960000 | $68.53 |
$1,150.44 | 0.05650000 | $65.00 |
$1,151.02 | 0.07400000 | $85.18 |
$1,151.73 | 0.01660000 | $19.12 |
$1,152.40 | 0.05210000 | $60.04 |
$1,152.58 | 0.08240000 | $94.97 |
$1,153.88 | 0.08930000 | $103.04 |
$1,153.98 | 0.05350000 | $61.74 |
$1,154.43 | 0.05190000 | $59.91 |
$1,154.64 | 0.11300000 | $130.47 |
$1,154.84 | 0.05810000 | $67.10 |
$1,155.38 | 0.02600000 | $30.04 |
$1,155.61 | 0.01920000 | $22.19 |
$1,155.93 | 0.05150000 | $59.53 |
$1,156.61 | 0.08980000 | $103.86 |
$1,157.06 | 0.01980000 | $22.91 |
$1,157.81 | 0.11940000 | $138.24 |
$1,158.12 | 0.09260000 | $107.24 |
$1,158.22 | 0.08880000 | $102.85 |
$1,159.02 | 0.07230000 | $83.80 |
$1,159.19 | 0.02850000 | $33.04 |
$1,159.31 | 0.05910000 | $68.52 |
$1,159.62 | 0.03530000 | $40.93 |
$1,160.05 | 0.06330000 | $73.43 |
$1,160.34 | 0.05880000 | $68.23 |
$1,160.51 | 0.01720000 | $19.96 |
$1,160.80 | 0.01360000 | $15.79 |
$1,161.27 | 0.09040000 | $104.98 |
$1,161.51 | 0.09210000 | $106.98 |
$1,161.82 | 0.14950000 | $173.69 |
$1,163.88 | 0.05070000 | $59.01 |
$1,165.50 | 0.07850000 | $91.49 |
$1,167.36 | 0.07490000 | $87.44 |
$1,190.14 | 0.05500000 | $65.46 |